일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.02 43,950 2,150 + 5.14% 950 41
08.30 41,800 1,400 - 3.24% 369 16
08.29 43,200 400 + 0.94% 1,006 43
08.28 42,800 50 + 0.12% 1,264 54
08.27 42,750 850 - 1.95% 613 26
08.26 43,600 300 + 0.69% 373 16
08.23 43,300 100 - 0.23% 377 16
08.22 43,400 150 - 0.34% 396 17
08.21 43,550 1,400 + 3.32% 788 33
08.20 42,150 200 + 0.48% 822 34