일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 43,950 | 2,150 | + 5.14% | 950 | 41 |
08.30 | 41,800 | 1,400 | - 3.24% | 369 | 16 |
08.29 | 43,200 | 400 | + 0.94% | 1,006 | 43 |
08.28 | 42,800 | 50 | + 0.12% | 1,264 | 54 |
08.27 | 42,750 | 850 | - 1.95% | 613 | 26 |
08.26 | 43,600 | 300 | + 0.69% | 373 | 16 |
08.23 | 43,300 | 100 | - 0.23% | 377 | 16 |
08.22 | 43,400 | 150 | - 0.34% | 396 | 17 |
08.21 | 43,550 | 1,400 | + 3.32% | 788 | 33 |
08.20 | 42,150 | 200 | + 0.48% | 822 | 34 |