일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	48,350	150	- 0.31%	1,000	48
07.18	48,500	50	- 0.10%	2,706	129
07.17	48,550	1,550	+ 3.30%	3,517	169
07.16	47,000	1,000	+ 2.17%	2,264	105
07.15	46,000	1,500	- 3.16%	3,517	163
07.12	47,500	800	+ 1.71%	2,835	131
07.11	46,700	1,100	+ 2.41%	1,666	79
07.10	45,600	500	- 1.09%	3,522	161
07.09	46,100	1,850	- 3.86%	2,574	120
07.08	47,950	2,850	- 5.61%	7,860	378