일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 51,200 | 1,800 | + 3.64% | 6,948 | 353 |
06.05 | 49,400 | 1,400 | + 2.92% | 4,556 | 223 |
06.04 | 48,000 | 500 | + 1.05% | 11,269 | 549 |
06.03 | 47,500 | 2,800 | + 6.26% | 7,990 | 369 |
05.31 | 44,700 | 800 | + 1.82% | 4,254 | 191 |
05.30 | 43,900 | 600 | + 1.39% | 6,272 | 274 |
05.29 | 43,300 | 1,800 | + 4.34% | 7,697 | 328 |
05.28 | 41,500 | 1,100 | + 2.72% | 2,998 | 124 |
05.27 | 40,400 | 300 | + 0.75% | 1,282 | 52 |
05.24 | 40,100 | 100 | + 0.25% | 3,700 | 148 |