일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	43,100	2,350	- 5.17%	1,976	86
09.13	45,450	500	+ 1.11%	2,419	108
09.12	44,950	950	+ 2.16%	1,476	64
09.11	44,000	3,400	+ 8.37%	2,399	100
09.10	40,600	2,150	- 5.03%	648	27
09.09	42,750	0	0.00%	425	18
09.06	42,750	550	- 1.27%	1,348	57
09.05	43,300	2,000	- 4.42%	949	42
09.04	45,300	1,450	+ 3.31%	1,585	70
09.03	43,850	100	- 0.23%	1,398	60