일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 43,000 | 1,500 | + 3.61% | 1,414 | 61 |
10.04 | 41,500 | 1,150 | - 2.70% | 1,132 | 48 |
10.02 | 42,650 | 0 | 0.00% | 1,326 | 56 |
09.30 | 42,650 | 1,150 | - 2.63% | 3,473 | 146 |
09.27 | 43,800 | 250 | + 0.57% | 1,082 | 47 |
09.26 | 43,550 | 2,050 | + 4.94% | 835 | 35 |
09.25 | 41,500 | 150 | + 0.36% | 495 | 21 |
09.24 | 41,350 | 150 | + 0.36% | 366 | 15 |
09.23 | 41,200 | 1,050 | - 2.49% | 966 | 40 |
09.20 | 42,250 | 850 | - 1.97% | 3,090 | 131 |