일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	41,950	200	+ 0.48%	369	15
08.16	41,750	3,050	- 6.81%	1,889	80
08.14	44,800	1,000	+ 2.28%	549	25
08.13	43,800	2,550	+ 6.18%	1,181	51
08.12	41,250	0	0.00%	451	18
08.09	41,250	1,350	+ 3.38%	820	33
08.08	39,900	0	0.00%	823	32
08.07	39,900	200	+ 0.50%	1,884	74
08.06	39,700	750	- 1.85%	1,899	76
08.05	40,450	2,650	- 6.15%	2,890	118