| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 50,800 | 1,200 | - 2.31% | 9,018 | 467 |
| 07.04 | 52,000 | 1,100 | + 2.16% | 7,889 | 403 |
| 07.03 | 50,900 | 700 | - 1.36% | 4,270 | 215 |
| 07.02 | 51,600 | 1,800 | + 3.61% | 6,541 | 336 |
| 07.01 | 49,800 | 1,200 | - 2.35% | 6,024 | 298 |
| 06.28 | 51,000 | 900 | - 1.73% | 1,532 | 78 |
| 06.27 | 51,900 | 900 | + 1.77% | 4,205 | 213 |
| 06.26 | 51,000 | 1,600 | + 3.24% | 4,812 | 244 |
| 06.25 | 49,400 | 1,100 | - 2.18% | 3,104 | 154 |
| 06.24 | 50,500 | 3,300 | + 6.99% | 9,273 | 466 |