일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	43,100	600	- 1.37%	1,218	52
08.01	43,700	250	- 0.57%	254	11
07.31	43,950	750	+ 1.74%	1,733	74
07.30	43,200	3,600	- 7.69%	2,803	124
07.29	46,800	1,000	+ 2.18%	1,145	53
07.26	45,800	650	- 1.40%	1,680	77
07.25	46,450	1,800	- 3.73%	988	46
07.24	48,250	1,700	+ 3.65%	1,010	48
07.23	46,550	1,600	- 3.32%	2,070	98
07.22	48,150	200	- 0.41%	625	30