| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 21,250 | 200 | + 0.95% | 433 | 9 |
| 07.23 | 21,050 | 150 | + 0.72% | 65 | 1 |
| 07.22 | 20,900 | 100 | - 0.48% | 82 | 2 |
| 07.19 | 21,000 | 0 | 0.00% | 22 | 0 |
| 07.18 | 21,000 | 50 | - 0.24% | 440 | 9 |
| 07.17 | 21,050 | 750 | - 3.44% | 1,273 | 27 |
| 07.16 | 21,800 | 150 | + 0.69% | 286 | 6 |
| 07.15 | 21,650 | 550 | - 2.48% | 409 | 9 |
| 07.12 | 22,200 | 200 | + 0.91% | 208 | 5 |
| 07.11 | 22,000 | 50 | + 0.23% | 126 | 3 |