일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	17,800	650	- 3.52%	371	7
09.23	18,450	20	- 0.11%	662	12
09.20	18,470	280	+ 1.54%	231	4
09.19	18,190	780	+ 4.48%	259	5
09.13	17,410	10	- 0.06%	57	1
09.12	17,420	240	+ 1.40%	149	3
09.11	17,180	100	+ 0.59%	188	3
09.10	17,080	70	+ 0.41%	713	12
09.09	17,010	490	- 2.80%	967	16
09.06	17,500	1,120	- 6.02%	1,255	22