일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,700	200	- 0.91%	537	12
06.25	21,900	50	- 0.23%	586	13
06.24	21,950	0	0.00%	1,171	25
06.21	21,950	150	- 0.68%	2,390	52
06.20	22,100	450	- 2.00%	2,724	61
06.19	22,550	350	- 1.53%	5,190	115
06.18	22,900	200	- 0.87%	3,347	76
06.17	23,100	1,800	- 7.23%	6,865	157
06.14	24,900	3,200	+ 14.75%	26,387	686
06.13	21,700	50	+ 0.23%	976	21