일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,880	110	- 0.58%	160	3
08.21	18,990	110	+ 0.58%	174	3
08.20	18,880	40	+ 0.21%	212	4
08.19	18,840	180	- 0.95%	572	11
08.16	19,020	340	- 1.76%	260	5
08.14	19,360	80	- 0.41%	36	1
08.13	19,440	960	- 4.71%	670	13
08.12	20,400	400	+ 2.00%	58	1
08.09	20,000	140	+ 0.71%	1,170	24
08.08	19,860	260	+ 1.33%	31	1