| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 18,620 | 0 | 0.00% | 338 | 6 |
| 09.04 | 18,620 | 290 | + 1.58% | 1,272 | 24 |
| 09.03 | 18,330 | 870 | - 4.53% | 96 | 2 |
| 09.02 | 19,200 | 420 | + 2.24% | 332 | 6 |
| 08.30 | 18,780 | 30 | - 0.16% | 159 | 3 |
| 08.29 | 18,810 | 170 | - 0.90% | 148 | 3 |
| 08.28 | 18,980 | 100 | - 0.52% | 75 | 1 |
| 08.27 | 19,080 | 50 | + 0.26% | 48 | 1 |
| 08.26 | 19,030 | 90 | + 0.48% | 38 | 1 |
| 08.23 | 18,940 | 60 | + 0.32% | 179 | 3 |