일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 21,950 | 0 | 0.00% | 1,171 | 25 |
06.21 | 21,950 | 150 | - 0.68% | 2,390 | 52 |
06.20 | 22,100 | 450 | - 2.00% | 2,724 | 61 |
06.19 | 22,550 | 350 | - 1.53% | 5,190 | 115 |
06.18 | 22,900 | 200 | - 0.87% | 3,347 | 76 |
06.17 | 23,100 | 1,800 | - 7.23% | 6,865 | 157 |
06.14 | 24,900 | 3,200 | + 14.75% | 26,387 | 686 |
06.13 | 21,700 | 50 | + 0.23% | 976 | 21 |
06.12 | 21,650 | 300 | - 1.37% | 486 | 11 |
06.11 | 21,950 | 50 | + 0.23% | 234 | 5 |