일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	17,640	130	- 0.73%	66	1
10.10	17,770	230	+ 1.31%	633	11
10.08	17,540	0	0.00%	124	2
10.07	17,540	270	- 1.52%	61	1
10.04	17,810	260	+ 1.48%	12	0
10.02	17,550	200	- 1.13%	18	0
09.30	17,750	180	- 1.00%	40	1
09.27	17,930	110	+ 0.62%	9	0
09.26	17,820	20	+ 0.11%	24	0
09.25	17,800	0	0.00%	313	6