일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	18,470	280	+ 1.54%	231	4
09.19	18,190	780	+ 4.48%	259	5
09.13	17,410	10	- 0.06%	57	1
09.12	17,420	240	+ 1.40%	149	3
09.11	17,180	100	+ 0.59%	188	3
09.10	17,080	70	+ 0.41%	713	12
09.09	17,010	490	- 2.80%	967	16
09.06	17,500	1,120	- 6.02%	1,255	22
09.05	18,620	0	0.00%	338	6
09.04	18,620	290	+ 1.58%	1,272	24