일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	20,400	350	- 1.69%	55	1
04.22	20,750	100	- 0.48%	199	4
04.19	20,850	550	+ 2.71%	101	2
04.18	20,300	570	+ 2.89%	99	2
04.17	19,730	30	+ 0.15%	92	2
04.16	19,700	350	- 1.75%	119	2
04.15	20,050	500	- 2.43%	161	3
04.12	20,550	50	+ 0.24%	394	8
04.11	20,500	350	- 1.68%	69	1
04.09	20,850	150	- 0.71%	37	1