일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	21,000	700	+ 3.45%	69	1
04.05	20,300	650	- 3.10%	132	3
04.04	20,950	750	+ 3.71%	211	4
04.03	20,200	400	- 1.94%	635	13
04.02	20,600	0	0.00%	213	4
04.01	20,600	0	0.00%	103	2
03.29	20,600	150	+ 0.73%	21	0
03.28	20,450	150	+ 0.74%	922	19
03.27	20,300	0	0.00%	781	16
03.26	20,300	0	0.00%	167	3