일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	74,600	800	- 1.06%	4,318	322
05.23	75,400	400	+ 0.53%	11,376	857
05.22	75,000	0	0.00%	5,053	380
05.21	75,000	1,200	+ 1.63%	16,589	1,251
05.20	73,800	1,200	+ 1.65%	4,289	317
05.17	72,600	1,000	- 1.36%	3,430	250
05.16	73,600	600	+ 0.82%	3,030	223
05.14	73,000	100	+ 0.14%	1,387	101
05.13	72,900	1,000	- 1.35%	3,499	256
05.10	73,900	200	- 0.27%	3,004	222