일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	72,000	700	+ 0.98%	5,628	404
06.26	71,300	100	- 0.14%	2,809	200
06.25	71,400	200	+ 0.28%	3,664	260
06.24	71,200	500	- 0.70%	5,204	371
06.21	71,700	600	- 0.83%	7,773	557
06.20	72,300	100	+ 0.14%	3,922	284
06.19	72,200	100	+ 0.14%	5,894	424
06.18	72,100	0	0.00%	5,449	393
06.17	72,100	500	- 0.69%	2,819	204
06.14	72,600	300	+ 0.42%	7,468	540