일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	72,700	300	+ 0.41%	3,584	259
06.07	72,400	500	- 0.69%	8,603	622
06.05	72,900	100	+ 0.14%	5,376	391
06.04	72,800	2,900	- 3.83%	10,059	738
06.03	75,700	1,200	+ 1.61%	7,194	542
05.31	74,500	500	+ 0.68%	16,643	1,256
05.30	74,000	300	- 0.40%	8,180	604
05.29	74,300	1,200	- 1.59%	8,291	620
05.28	75,500	400	+ 0.53%	6,037	456
05.27	75,100	500	+ 0.67%	5,271	394