일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	75,400	900	- 1.18%	9,553	720
07.05	76,300	2,100	+ 2.83%	29,737	2,258
07.04	74,200	2,100	+ 2.91%	17,810	1,317
07.03	72,100	300	+ 0.42%	6,913	498
07.02	71,800	500	- 0.69%	7,265	521
07.01	72,300	300	- 0.41%	4,641	335
06.28	72,600	600	+ 0.83%	5,658	410
06.27	72,000	700	+ 0.98%	5,628	404
06.26	71,300	100	- 0.14%	2,809	200
06.25	71,400	200	+ 0.28%	3,664	260