일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	64,800	100	- 0.15%	13,182	863
09.24	64,900	1,000	+ 1.57%	26,490	1,713
09.23	63,900	2,400	+ 3.90%	91,569	6,062
09.20	61,500	0	0.00%	9,849	607
09.19	61,500	400	- 0.65%	7,708	471
09.13	61,900	400	- 0.64%	2,405	149
09.12	62,300	1,100	+ 1.80%	5,019	312
09.11	61,200	400	- 0.65%	6,262	385
09.10	61,600	1,700	- 2.69%	8,563	533
09.09	63,300	200	- 0.32%	4,841	306