일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	61,500	0	0.00%	9,849	607
09.19	61,500	400	- 0.65%	7,708	471
09.13	61,900	400	- 0.64%	2,405	149
09.12	62,300	1,100	+ 1.80%	5,019	312
09.11	61,200	400	- 0.65%	6,262	385
09.10	61,600	1,700	- 2.69%	8,563	533
09.09	63,300	200	- 0.32%	4,841	306
09.06	63,500	1,100	- 1.70%	6,255	396
09.05	64,600	400	+ 0.62%	4,811	312
09.04	64,200	2,700	- 4.04%	9,891	641