일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	63,500	1,100	- 1.70%	6,255	396
09.05	64,600	400	+ 0.62%	4,811	312
09.04	64,200	2,700	- 4.04%	9,891	641
09.03	66,900	1,200	- 1.76%	4,184	280
09.02	68,100	900	+ 1.34%	6,525	441
08.30	67,200	700	+ 1.05%	6,332	424
08.29	66,500	200	+ 0.30%	4,350	287
08.28	66,300	400	- 0.60%	1,398	93
08.27	66,700	100	- 0.15%	2,049	136
08.26	66,800	0	0.00%	1,959	131