일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	70,700	200	- 0.28%	4,210	299
04.22	70,900	100	- 0.14%	3,476	247
04.19	71,000	400	- 0.56%	5,584	394
04.18	71,400	0	0.00%	3,293	235
04.17	71,400	400	+ 0.56%	3,228	230
04.16	71,000	2,100	- 2.87%	9,709	691
04.15	73,100	1,800	- 2.40%	5,768	422
04.12	74,900	600	+ 0.81%	9,732	732
04.11	74,300	0	0.00%	5,262	387
04.09	74,300	1,100	- 1.46%	8,762	654