일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	75,400	100	- 0.13%	13,833	1,049
04.05	75,500	1,600	+ 2.17%	18,645	1,399
04.04	73,900	1,600	+ 2.21%	17,459	1,293
04.03	72,300	1,900	- 2.56%	5,682	413
04.02	74,200	700	+ 0.95%	8,467	627
04.01	73,500	700	+ 0.96%	13,456	997
03.29	72,800	600	- 0.82%	4,609	337
03.28	73,400	100	- 0.14%	4,528	332
03.27	73,500	400	+ 0.55%	6,480	475
03.26	73,100	400	+ 0.55%	9,361	689