일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	68,100	300	+ 0.44%	3,439	233
08.19	67,800	1,300	- 1.88%	8,211	556
08.16	69,100	1,600	+ 2.37%	3,856	265
08.14	67,500	800	+ 1.20%	2,964	199
08.13	66,700	600	- 0.89%	4,693	314
08.12	67,300	600	+ 0.90%	5,697	384
08.09	66,700	700	+ 1.06%	5,564	373
08.08	66,000	700	- 1.05%	4,717	313
08.07	66,700	2,700	+ 4.22%	7,550	497
08.06	64,000	2,800	+ 4.58%	20,434	1,309