일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	34,550	700	+ 2.07%	35,833	1,232
07.11	33,850	150	- 0.44%	37,765	1,279
07.10	34,000	400	- 1.16%	24,991	847
07.09	34,400	200	- 0.58%	25,657	881
07.08	34,600	800	+ 2.37%	44,366	1,538
07.05	33,800	100	- 0.30%	30,211	1,022
07.04	33,900	100	- 0.29%	25,985	883
07.03	34,000	500	- 1.45%	31,399	1,071
07.02	34,500	650	- 1.85%	16,262	564
07.01	35,150	650	- 1.82%	19,810	697