일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	30,100	250	+ 0.84%	17,294	520
09.06	29,850	50	+ 0.17%	19,987	593
09.05	29,800	100	+ 0.34%	15,375	459
09.04	29,700	850	- 2.78%	31,644	942
09.03	30,550	200	+ 0.66%	11,993	364
09.02	30,350	0	0.00%	8,698	263
08.30	30,350	350	+ 1.17%	9,605	289
08.29	30,000	400	- 1.32%	10,071	303
08.28	30,400	300	- 0.98%	18,087	548
08.27	30,700	550	+ 1.82%	16,116	492