일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	30,150	150	- 0.50%	20,376	617
08.23	30,300	400	+ 1.34%	13,865	417
08.22	29,900	300	- 0.99%	24,736	743
08.21	30,200	450	+ 1.51%	17,650	530
08.20	29,750	450	+ 1.54%	23,867	704
08.19	29,300	850	- 2.82%	49,695	1,468
08.16	30,150	1,250	- 3.98%	72,816	2,214
08.14	31,400	300	+ 0.97%	8,471	266
08.13	31,100	300	- 0.96%	13,298	414
08.12	31,400	500	+ 1.62%	14,057	437