일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	33,050	100	+ 0.30%	13,267	436
10.14	32,950	450	+ 1.39%	24,359	798
10.11	32,500	0	0.00%	17,711	571
10.10	32,500	350	+ 1.09%	23,786	772
10.08	32,150	100	+ 0.31%	20,342	649
10.07	32,050	1,150	+ 3.72%	46,104	1,463
10.04	30,900	150	- 0.48%	23,224	709
10.02	31,050	50	+ 0.16%	13,048	402
09.30	31,000	650	- 2.05%	13,177	411
09.27	31,650	150	+ 0.48%	15,261	482