일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	36,500	1,850	+ 5.34%	217,646	7,905
06.13	34,650	200	+ 0.58%	19,519	677
06.12	34,450	400	- 1.15%	28,099	966
06.11	34,850	150	- 0.43%	24,141	842
06.10	35,000	850	+ 2.49%	36,012	1,239
06.07	34,150	250	- 0.73%	42,955	1,465
06.05	34,400	0	0.00%	21,270	729
06.04	34,400	400	- 1.15%	21,928	756
06.03	34,800	50	- 0.14%	21,851	762
05.31	34,850	250	- 0.71%	17,542	613