일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	33,700	150	- 0.44%	14,711	493
10.28	33,850	600	+ 1.81%	6,027	202
10.25	33,250	600	- 1.77%	14,318	474
10.24	33,850	700	+ 2.11%	7,714	259
10.23	33,150	250	+ 0.76%	7,575	249
10.22	32,900	1,000	- 2.95%	17,627	582
10.21	33,900	700	- 2.02%	10,656	361
10.18	34,600	350	- 1.00%	12,977	449
10.17	34,950	550	+ 1.60%	33,892	1,169
10.16	34,400	1,350	+ 4.09%	122,196	4,174