일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	31,500	400	+ 1.29%	15,364	479
09.25	31,100	400	- 1.27%	20,063	623
09.24	31,500	0	0.00%	11,559	363
09.23	31,500	650	+ 2.11%	22,730	709
09.20	30,850	100	+ 0.33%	13,458	415
09.19	30,750	100	+ 0.33%	13,696	417
09.13	30,650	100	+ 0.33%	10,855	331
09.12	30,550	550	+ 1.83%	21,431	652
09.11	30,000	300	- 0.99%	10,359	311
09.10	30,300	200	+ 0.66%	23,856	725