일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	30,900	850	+ 2.83%	30,466	930
08.08	30,050	550	- 1.80%	22,439	676
08.07	30,600	200	+ 0.66%	15,282	465
08.06	30,400	50	- 0.16%	52,723	1,613
08.05	30,450	2,850	- 8.56%	76,698	2,383
08.02	33,300	600	- 1.77%	24,965	827
08.01	33,900	250	+ 0.74%	13,908	471
07.31	33,650	250	+ 0.75%	11,413	385
07.30	33,400	50	+ 0.15%	14,095	471
07.29	33,350	550	+ 1.68%	13,895	467