일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	32,800	450	- 1.35%	24,523	805
07.25	33,250	350	- 1.04%	15,038	498
07.24	33,600	0	0.00%	20,190	680
07.23	33,600	250	+ 0.75%	20,586	687
07.22	33,350	750	- 2.20%	26,933	899
07.19	34,100	300	- 0.87%	14,084	480
07.18	34,400	400	+ 1.18%	23,941	818
07.17	34,000	150	+ 0.44%	25,220	857
07.16	33,850	350	- 1.02%	14,939	508
07.15	34,200	350	- 1.01%	20,670	707