| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 274,500 | 6,000 | + 2.24% | 549,485 | 150,499 |
| 07.15 | 268,500 | 3,000 | - 1.11% | 535,925 | 144,341 |
| 07.12 | 271,500 | 7,000 | - 2.51% | 662,433 | 180,324 |
| 07.11 | 278,500 | 4,000 | + 1.46% | 648,667 | 179,672 |
| 07.10 | 274,500 | 0 | 0.00% | 662,310 | 182,133 |
| 07.09 | 274,500 | 8,500 | - 3.00% | 1,126,619 | 310,289 |
| 07.08 | 283,000 | 2,000 | + 0.71% | 601,267 | 171,051 |
| 07.05 | 281,000 | 3,500 | + 1.26% | 581,096 | 162,415 |
| 07.04 | 277,500 | 1,500 | + 0.54% | 548,627 | 152,389 |
| 07.03 | 276,000 | 3,500 | + 1.28% | 1,067,432 | 294,854 |