일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	244,000	10,500	- 4.13%	765,055	188,845
09.27	254,500	4,500	- 1.74%	467,906	119,929
09.26	259,000	7,500	+ 2.98%	761,872	193,943
09.25	251,500	1,500	- 0.59%	564,080	143,117
09.24	253,000	4,000	+ 1.61%	423,334	106,360
09.23	249,000	1,500	- 0.60%	329,733	81,772
09.20	250,500	4,500	+ 1.83%	798,799	199,401
09.19	246,000	9,000	+ 3.80%	843,550	206,355
09.13	237,000	5,000	+ 2.16%	520,818	123,668
09.12	232,000	8,500	+ 3.80%	652,969	150,401