| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 283,000 | 4,500 | + 1.62% | 1,641,698 | 469,297 |
| 06.17 | 278,500 | 10,500 | + 3.92% | 1,927,790 | 541,048 |
| 06.14 | 268,000 | 1,000 | - 0.37% | 774,145 | 208,775 |
| 06.13 | 269,000 | 1,000 | - 0.37% | 1,848,352 | 506,195 |
| 06.12 | 270,000 | 1,000 | - 0.37% | 564,590 | 152,325 |
| 06.11 | 271,000 | 3,500 | + 1.31% | 961,995 | 260,706 |
| 06.10 | 267,500 | 2,500 | + 0.94% | 940,979 | 252,191 |
| 06.07 | 265,000 | 1,000 | + 0.38% | 515,479 | 135,993 |
| 06.05 | 264,000 | 5,000 | + 1.93% | 851,561 | 224,468 |
| 06.04 | 259,000 | 6,000 | - 2.26% | 652,858 | 170,060 |