일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	272,500	13,500	- 4.72%	1,546,561	426,699
07.01	286,000	9,000	- 3.05%	851,080	245,658
06.28	295,000	3,000	- 1.01%	755,072	223,139
06.27	298,000	8,500	+ 2.94%	1,148,195	338,348
06.26	289,500	1,000	+ 0.35%	688,971	199,498
06.25	288,500	7,500	+ 2.67%	1,017,230	293,508
06.24	281,000	1,000	+ 0.36%	593,932	166,397
06.21	280,000	5,500	- 1.93%	858,276	241,127
06.20	285,500	1,000	- 0.35%	624,909	178,105
06.19	286,500	3,500	+ 1.24%	1,223,063	352,120