| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 259,000 | 11,500 | + 4.65% | 1,145,612 | 290,610 |
| 08.27 | 247,500 | 2,000 | - 0.80% | 546,709 | 134,933 |
| 08.26 | 249,500 | 3,000 | - 1.19% | 465,207 | 116,690 |
| 08.23 | 252,500 | 4,500 | + 1.82% | 445,528 | 111,548 |
| 08.22 | 248,000 | 4,500 | - 1.78% | 489,631 | 121,442 |
| 08.21 | 252,500 | 3,500 | - 1.37% | 357,563 | 90,438 |
| 08.20 | 256,000 | 1,000 | + 0.39% | 658,489 | 169,694 |
| 08.19 | 255,000 | 0 | 0.00% | 730,313 | 186,546 |
| 08.16 | 255,000 | 14,000 | + 5.81% | 1,107,817 | 279,668 |
| 08.14 | 241,000 | 2,000 | - 0.82% | 496,988 | 120,373 |