일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	235,500	11,500	- 4.66%	909,605	216,318
10.16	247,000	1,000	+ 0.41%	768,915	188,421
10.15	246,000	2,500	- 1.01%	376,620	93,139
10.14	248,500	0	0.00%	302,400	75,576
10.11	248,500	2,500	+ 1.02%	280,363	69,496
10.10	246,000	0	0.00%	638,371	159,128
10.08	246,000	1,000	- 0.41%	412,068	101,188
10.07	247,000	7,500	+ 3.13%	720,794	176,113
10.04	239,500	2,500	+ 1.06%	852,296	203,120
10.02	237,000	7,000	- 2.87%	945,687	225,206