일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	215,000	5,500	- 2.49%	1,048,979	227,625
10.30	220,500	3,500	- 1.56%	539,268	119,543
10.29	224,000	2,500	- 1.10%	740,102	164,834
10.28	226,500	1,000	+ 0.44%	628,923	142,127
10.25	225,500	3,000	- 1.31%	1,110,287	250,520
10.24	228,500	12,500	- 5.19%	1,200,433	279,467
10.23	241,000	6,500	+ 2.77%	653,368	156,832
10.22	234,500	2,500	- 1.06%	513,794	120,886
10.21	237,000	2,500	+ 1.07%	437,385	103,572
10.18	234,500	1,000	- 0.43%	688,693	162,486