일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	250,000	5,500	- 2.15%	592,802	149,937
07.29	255,500	12,000	+ 4.93%	1,298,257	329,498
07.26	243,500	8,000	- 3.18%	2,590,348	622,154
07.25	251,500	7,000	- 2.71%	812,823	204,054
07.24	258,500	5,000	- 1.90%	588,617	152,672
07.23	263,500	8,500	+ 3.33%	800,361	209,971
07.22	255,000	3,500	- 1.35%	761,019	193,523
07.19	258,500	2,000	- 0.77%	730,611	187,517
07.18	260,500	8,000	- 2.98%	1,077,883	281,092
07.17	268,500	6,000	- 2.19%	509,041	137,403