일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	223,500	7,500	- 3.25%	766,681	171,790
09.10	231,000	1,500	+ 0.65%	361,635	83,012
09.09	229,500	2,000	+ 0.88%	617,188	141,245
09.06	227,500	1,500	- 0.66%	698,803	158,671
09.05	229,000	3,500	- 1.51%	869,448	201,032
09.04	232,500	5,000	- 2.11%	934,187	217,391
09.03	237,500	8,500	- 3.46%	1,015,466	242,535
09.02	246,000	9,500	- 3.72%	988,311	244,087
08.30	255,500	3,000	- 1.16%	1,095,158	284,198
08.29	258,500	500	- 0.19%	1,635,544	426,408