| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 265,000 | 12,000 | + 4.74% | 1,179,598 | 313,544 |
| 05.31 | 253,000 | 4,000 | - 1.56% | 903,522 | 230,361 |
| 05.30 | 257,000 | 4,000 | - 1.53% | 635,043 | 163,913 |
| 05.29 | 261,000 | 4,000 | - 1.51% | 956,475 | 248,970 |
| 05.28 | 265,000 | 500 | - 0.19% | 588,930 | 156,604 |
| 05.27 | 265,500 | 2,000 | - 0.75% | 1,004,552 | 267,961 |
| 05.24 | 267,500 | 4,000 | - 1.47% | 1,047,814 | 282,171 |
| 05.23 | 271,500 | 5,500 | - 1.99% | 1,867,603 | 506,250 |
| 05.22 | 277,000 | 24,000 | + 9.49% | 3,307,368 | 882,925 |
| 05.21 | 253,000 | 2,500 | + 1.00% | 562,537 | 141,576 |