일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	520	14	+ 2.77%	186,187	97
06.25	506	5	+ 1.00%	126,129	64
06.24	501	10	- 1.96%	152,379	77
06.21	511	14	- 2.67%	75,778	39
06.20	525	4	+ 0.77%	147,270	77
06.19	521	8	- 1.51%	133,548	70
06.18	529	3	- 0.56%	103,104	55
06.17	532	3	- 0.56%	74,660	40
06.14	535	12	- 2.19%	63,842	35
06.13	547	1	- 0.18%	103,308	57