일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 520 | 14 | + 2.77% | 186,187 | 97 |
06.25 | 506 | 5 | + 1.00% | 126,129 | 64 |
06.24 | 501 | 10 | - 1.96% | 152,379 | 77 |
06.21 | 511 | 14 | - 2.67% | 75,778 | 39 |
06.20 | 525 | 4 | + 0.77% | 147,270 | 77 |
06.19 | 521 | 8 | - 1.51% | 133,548 | 70 |
06.18 | 529 | 3 | - 0.56% | 103,104 | 55 |
06.17 | 532 | 3 | - 0.56% | 74,660 | 40 |
06.14 | 535 | 12 | - 2.19% | 63,842 | 35 |
06.13 | 547 | 1 | - 0.18% | 103,308 | 57 |