일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	499	3	- 0.60%	166,846	83
07.09	502	2	+ 0.40%	233,443	117
07.08	500	1	- 0.20%	61,832	31
07.05	501	4	+ 0.81%	79,856	40
07.04	497	5	- 1.00%	174,169	87
07.03	502	9	- 1.76%	205,503	103
07.02	511	7	- 1.35%	65,061	33
07.01	518	0	0.00%	41,277	21
06.28	518	3	- 0.58%	52,076	27
06.27	521	1	+ 0.19%	76,083	40