일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.10 | 499 | 3 | - 0.60% | 166,846 | 83 |
07.09 | 502 | 2 | + 0.40% | 233,443 | 117 |
07.08 | 500 | 1 | - 0.20% | 61,832 | 31 |
07.05 | 501 | 4 | + 0.81% | 79,856 | 40 |
07.04 | 497 | 5 | - 1.00% | 174,169 | 87 |
07.03 | 502 | 9 | - 1.76% | 205,503 | 103 |
07.02 | 511 | 7 | - 1.35% | 65,061 | 33 |
07.01 | 518 | 0 | 0.00% | 41,277 | 21 |
06.28 | 518 | 3 | - 0.58% | 52,076 | 27 |
06.27 | 521 | 1 | + 0.19% | 76,083 | 40 |