일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	491	3	+ 0.62%	34,756	17
08.21	488	7	+ 1.46%	97,055	47
08.20	481	7	+ 1.48%	126,343	60
08.19	474	2	+ 0.42%	76,532	37
08.16	472	3	- 0.63%	75,651	36
08.14	475	10	+ 2.15%	134,202	63
08.13	465	4	+ 0.87%	50,102	23
08.12	461	9	+ 1.99%	119,147	55
08.09	452	17	+ 3.91%	358,874	166
08.08	435	5	- 1.14%	103,044	45